Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.00 1,839,187 1:1 $2.23 $2.23 $1.83
March 31, 2020 $2.05 1,314,884 1:1 $1.88 $2.06 $1.86
April 1, 2020 $1.77 1,425,494 1:1 $1.95 $2.00 $1.71
April 2, 2020 $1.89 753,661 1:1 $1.80 $1.94 $1.71
April 3, 2020 $1.80 726,335 1:1 $1.85 $1.88 $1.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.