Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.53 273,703 1:1 $2.41 $2.56 $2.36
August 20, 2019 $2.48 196,787 1:1 $2.53 $2.59 $2.46
August 21, 2019 $2.42 317,166 1:1 $2.50 $2.55 $2.39
August 22, 2019 $2.38 123,339 1:1 $2.43 $2.48 $2.35
August 23, 2019 $2.30 279,425 1:1 $2.38 $2.47 $2.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.