Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
10.33 |
10.70 |
10.33 |
10.50 |
49,963 |
| Jan 31, 2012 |
10.59 |
10.93 |
10.39 |
10.83 |
82,832 |
| Feb 1, 2012 |
10.93 |
11.41 |
10.92 |
11.19 |
89,864 |
| Feb 2, 2012 |
11.35 |
11.40 |
11.00 |
11.17 |
62,144 |
| Feb 3, 2012 |
11.52 |
11.53 |
10.97 |
11.12 |
117,383 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rockwell Medical does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
