Print   Email

Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 6.42 6.77 6.38 6.63 188,915
Sep 19, 2017 6.65 6.70 6.54 6.64 207,517
Sep 20, 2017 6.65 6.77 6.60 6.74 142,627
Sep 21, 2017 6.72 6.92 6.57 6.85 269,154
Sep 22, 2017 6.93 7.43 6.84 7.38 366,656


Year End Stock Prices

Year end RMTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rockwell Medical does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NASDAQ : RMTI
$7.38   + 0.53
Delayed at least 20min., by eSignal.
Stock price graph
3 Mo.   6 Mo.   1 Yr.