Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $4.92 453,747 1:1 $5.35 $5.35 $4.86
May 14, 2019 $5.02 256,967 1:1 $4.98 $5.14 $4.90
May 15, 2019 $4.97 233,967 1:1 $5.00 $5.15 $4.91
May 16, 2019 $4.73 235,173 1:1 $4.96 $4.98 $4.64
May 17, 2019 $4.63 162,363 1:1 $4.71 $4.71 $4.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.