Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $5.43 190,754 1:1 $5.55 $5.71 $5.35
May 15, 2018 $6.04 512,885 1:1 $5.36 $6.16 $5.36
May 16, 2018 $5.90 247,629 1:1 $6.02 $6.09 $5.70
May 17, 2018 $6.07 205,909 1:1 $5.92 $6.11 $5.81
May 18, 2018 $5.97 302,838 1:1 $6.12 $6.32 $5.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.