Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $4.22 323,405 1:1 $4.30 $4.37 $4.11
July 17, 2018 $4.31 58,304 1:1 $4.21 $4.40 $4.21
July 18, 2018 $4.35 69,881 1:1 $4.26 $4.38 $4.26
July 19, 2018 $4.53 195,072 1:1 $4.35 $4.58 $4.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.