Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.08 136,057 1:1 $3.25 $3.37 $3.07
January 15, 2019 $3.00 105,816 1:1 $3.09 $3.16 $2.98
January 16, 2019 $3.22 103,133 1:1 $3.01 $3.27 $3.01
January 17, 2019 $3.15 126,460 1:1 $3.17 $3.34 $3.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.