Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $2.96 347,357 1:1 $3.06 $3.09 $2.94
July 16, 2019 $3.00 315,781 1:1 $2.98 $3.03 $2.89
July 17, 2019 $2.92 223,230 1:1 $3.00 $3.02 $2.91
July 18, 2019 $2.90 288,971 1:1 $2.92 $2.96 $2.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.